Welcome to TBO.com. Skip directly to: our Keyword Search, Section Navigation, Content.

Money

TBO.com > News > Money

WINNERS
 NASDAQ companies in ALL Industries by % Change  | As of 3/12/2010
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
IPCI NSD 4.690 3.170 208.55 4.950/ 1.600 1,515 5.000/1.400 
PABK NSD 1.750 0.560 47.06 2.000/ 1.190 166 4.250/0.920 
GFLB NSD 1.250 0.240 23.75 1.490/ 1.020 37 2.000/0.490 
PSBC NSD 0.468 0.068 17.00 0.500/ 0.450 34 2.300/0.270 
TWMC NSD 1.639 0.229 16.24 1.690/ 1.480 91 1.660/0.530 
SPNS NSD 2.086 0.256 13.99 2.100/ 1.880 19 1.950/0.760 
SIFI NSD 6.780 0.780 13.00 6.900/ 6.290 4 6.580/3.500 
PHMD NSD 10.450 1.200 12.97 10.950/ 9.790 6 13.800/3.780 
CBEH NSD 9.420 1.060 12.68 9.480/ 8.690 838 9.200/3.450 
AIRM NSD 31.250 3.510 12.65 31.250/ 26.970 378 36.380/15.940 
CBKN NSD 3.666 0.396 12.11 3.830/ 3.240 60 6.900/3.000 
OMNI NSD 2.060 0.220 11.96 2.150/ 1.890 273 2.650/0.660 
COBR NSD 2.540 0.270 11.89 2.580/ 2.250 32 2.420/0.810 
PLXT NSD 5.970 0.630 11.80 6.080/ 5.360 645 5.850/1.920 
ZOLT NSD 10.050 1.050 11.67 10.110/ 9.020 742 12.630/6.200 
DJSPW NSD 6.140 0.640 11.64 6.230/ 5.710 209 6.000/0.061 
ATPG NSD 19.430 2.000 11.48 19.790/ 18.450 5,755 22.990/3.290 
CIGX NSD 1.540 0.140 10.00 1.550/ 1.380 4,119 5.890/0.510 
LCUT NSD 10.500 0.950 9.95 10.890/ 10.250 62 10.480/0.970 
ZHNED NSD 2.550 0.230 9.91 2.690/ 2.210 63 4.650/0.700 
AMTC NSD 1.240 0.110 9.73 1.240/ 1.230 1 2.250/0.730 
INVE NSD 1.711 0.151 9.68 1.800/ 1.650 21 3.200/1.290 
CMRO NSD 3.190 0.280 9.62 3.200/ 3.190 1 3.290/0.999 
COINZ NSD 0.210 0.018 9.43 0.220/ 0.210 18 0.840/0.120 
PNBK NSD 1.750 0.150 9.38 1.760/ 1.680 8 5.040/1.400 
   Next  25
 Search Details

Show
Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.


Site Search:

Can't find what you're looking for? Try our quick search:

Write a letter to the editor | Subscribe to the Tribune | Place an Ad Online

Site Tools

RSS Feeds:
XML Feed for this channel
All feeds/RSS FAQ


Market Resources:

Get quote:

Get chart:


Look up symbol

ADVERTISEMENT

Advertise With Us:
Online | In Print | Broadcast