|
QQQQ
|
NSD |
42.560 |
0.210
|
0.496
|
42.65 / 42.08
|
59,310
|
43.820 /
25.050
|
|
NVDA
|
NSD |
13.090 |
0.820
|
6.683
|
13.43 / 12.88
|
29,281
|
16.580 /
5.750
|
|
INTC
|
NSD |
19.030 |
0.140
|
0.741
|
19.11 / 18.74
|
24,663
|
21.270 /
12.050
|
|
ETFC
|
NSD |
1.520 |
0.030
|
2.013
|
1.52 / 1.45
|
24,576
|
2.900 /
0.590
|
|
MSFT
|
NSD |
28.494 |
0.024
|
0.084
|
28.63 / 28.20
|
20,793
|
29.350 /
14.870
|
|
SIRI
|
NSD |
0.630 |
-0.005
|
-0.787
|
0.64 / 0.60
|
20,677
|
0.780 /
0.052
|
|
CSCO
|
NSD |
23.840 |
-0.090
|
-0.376
|
24.00 / 23.66
|
20,287
|
24.825 /
13.610
|
|
CMCSA
|
NSD |
14.680 |
0.480
|
3.380
|
14.77 / 14.02
|
19,206
|
18.100 /
11.100
|
|
ATVI
|
NSD |
11.380 |
0.510
|
4.692
|
11.44 / 11.13
|
17,404
|
13.140 /
8.140
|
|
SBUX
|
NSD |
21.000 |
1.300
|
6.599
|
21.02 / 20.26
|
17,127
|
21.110 /
7.060
|
|
HBAN
|
NSD |
3.830 |
0.060
|
1.594
|
3.86 / 3.68
|
13,919
|
9.950 /
1.000
|
|
ORCL
|
NSD |
21.390 |
0.070
|
0.328
|
21.58 / 21.11
|
12,012
|
22.950 /
13.800
|
|
SWKS
|
NSD |
11.990 |
1.020
|
9.298
|
12.02 / 11.28
|
11,923
|
14.580 /
3.570
|
|
CROX
|
NSD |
5.760 |
-1.080
|
-15.789
|
6.34 / 5.59
|
10,916
|
8.200 /
0.790
|
|
DTV
|
NSD |
29.090 |
0.550
|
1.927
|
29.42 / 28.04
|
10,445
|
28.750 /
17.850
|
|
SCHW
|
NSD |
17.070 |
-0.210
|
-1.215
|
17.26 / 16.75
|
9,777
|
19.870 /
11.000
|
|
AMZN
|
NSD |
126.280 |
5.670
|
4.701
|
126.98 / 122.67
|
9,230
|
125.680 /
34.680
|
|
FITB
|
NSD |
9.130 |
-0.090
|
-0.976
|
9.24 / 8.91
|
8,418
|
11.200 /
1.010
|
|
RIMM
|
NSD |
58.330 |
0.540
|
0.934
|
58.46 / 56.60
|
8,336
|
88.080 /
35.050
|
|
QCOM
|
NSD |
43.780 |
-0.070
|
-0.160
|
43.96 / 43.40
|
8,104
|
48.720 /
28.160
|
|
ERIC
|
NSD |
10.300 |
-0.080
|
-0.771
|
10.39 / 10.22
|
7,250
|
10.920 /
5.490
|
|
AAPL
|
NSD |
194.360 |
0.330
|
0.170
|
195.19 / 192.40
|
6,761
|
208.710 /
78.200
|
|
YHOO
|
NSD |
15.898 |
-0.002
|
-0.016
|
16.03 / 15.76
|
6,484
|
18.020 /
8.940
|
|
JAVA
|
NSD |
8.042 |
-0.188
|
-2.281
|
8.27 / 8.04
|
6,129
|
9.370 /
2.595
|
|
NWSA
|
NSD |
12.040 |
0.100
|
0.838
|
12.08 / 11.69
|
5,553
|
13.090 /
4.950
|
1 to 25
Next 25
|
|
|
|