Welcome to TBO.com. Skip directly to: our Keyword Search, Section Navigation, Content.

Money

TBO.com > News > Money

MOST ACTIVE
 NASDAQ companies in ALL Industries by Volume  | As of  11/6/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
QQQQ NSD 42.560 0.210 0.496 42.65 / 42.08 59,310 43.820 / 25.050 
NVDA NSD 13.090 0.820 6.683 13.43 / 12.88 29,281 16.580 / 5.750 
INTC NSD 19.030 0.140 0.741 19.11 / 18.74 24,663 21.270 / 12.050 
ETFC NSD 1.520 0.030 2.013 1.52 / 1.45 24,576 2.900 / 0.590 
MSFT NSD 28.494 0.024 0.084 28.63 / 28.20 20,793 29.350 / 14.870 
SIRI NSD 0.630 -0.005 -0.787 0.64 / 0.60 20,677 0.780 / 0.052 
CSCO NSD 23.840 -0.090 -0.376 24.00 / 23.66 20,287 24.825 / 13.610 
CMCSA NSD 14.680 0.480 3.380 14.77 / 14.02 19,206 18.100 / 11.100 
ATVI NSD 11.380 0.510 4.692 11.44 / 11.13 17,404 13.140 / 8.140 
SBUX NSD 21.000 1.300 6.599 21.02 / 20.26 17,127 21.110 / 7.060 
HBAN NSD 3.830 0.060 1.594 3.86 / 3.68 13,919 9.950 / 1.000 
ORCL NSD 21.390 0.070 0.328 21.58 / 21.11 12,012 22.950 / 13.800 
SWKS NSD 11.990 1.020 9.298 12.02 / 11.28 11,923 14.580 / 3.570 
CROX NSD 5.760 -1.080 -15.789 6.34 / 5.59 10,916 8.200 / 0.790 
DTV NSD 29.090 0.550 1.927 29.42 / 28.04 10,445 28.750 / 17.850 
SCHW NSD 17.070 -0.210 -1.215 17.26 / 16.75 9,777 19.870 / 11.000 
AMZN NSD 126.280 5.670 4.701 126.98 / 122.67 9,230 125.680 / 34.680 
FITB NSD 9.130 -0.090 -0.976 9.24 / 8.91 8,418 11.200 / 1.010 
RIMM NSD 58.330 0.540 0.934 58.46 / 56.60 8,336 88.080 / 35.050 
QCOM NSD 43.780 -0.070 -0.160 43.96 / 43.40 8,104 48.720 / 28.160 
ERIC NSD 10.300 -0.080 -0.771 10.39 / 10.22 7,250 10.920 / 5.490 
AAPL NSD 194.360 0.330 0.170 195.19 / 192.40 6,761 208.710 / 78.200 
YHOO NSD 15.898 -0.002 -0.016 16.03 / 15.76 6,484 18.020 / 8.940 
JAVA NSD 8.042 -0.188 -2.281 8.27 / 8.04 6,129 9.370 / 2.595 
NWSA NSD 12.040 0.100 0.838 12.08 / 11.69 5,553 13.090 / 4.950 
1 to 25
   Next 25
  
 Search Details

Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.


Site Search:

Can't find what you're looking for? Try our quick search:

Write a letter to the editor | Subscribe to the Tribune | Place an Ad Online

Site Tools

RSS Feeds:
XML Feed for this channel
All feeds/RSS FAQ


Market Resources:

Get quote:

Get chart:


Look up symbol

ADVERTISEMENT

Advertise With Us:
Online | In Print | Broadcast